시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,490	60	- 0.63%	28,708	273
09:50	9,490	60	- 0.63%	28,449	271
09:49	9,510	40	- 0.42%	28,443	271
09:48	9,510	40	- 0.42%	28,358	270
09:47	9,520	30	- 0.31%	28,343	270
09:46	9,480	70	- 0.73%	28,342	270
09:44	9,530	20	- 0.21%	28,304	270
09:43	9,520	30	- 0.31%	28,301	270
09:42	9,540	10	- 0.11%	28,249	269
09:41	9,530	20	- 0.21%	28,150	268