시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,400	150	- 1.57%	160,540	1,513
14:11	9,400	150	- 1.57%	160,374	1,512
14:10	9,400	150	- 1.57%	159,780	1,506
14:09	9,400	150	- 1.57%	159,762	1,506
14:08	9,390	160	- 1.68%	159,646	1,505
14:07	9,400	150	- 1.57%	159,590	1,505
14:06	9,390	160	- 1.68%	159,409	1,503
14:05	9,390	160	- 1.68%	158,936	1,498
14:04	9,390	160	- 1.68%	158,897	1,498
14:03	9,390	160	- 1.68%	158,565	1,495