시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,480	70	- 0.73%	29,387	280
10:00	9,470	80	- 0.84%	29,382	280
09:59	9,490	60	- 0.63%	29,096	277
09:58	9,490	60	- 0.63%	29,087	277
09:57	9,510	40	- 0.42%	29,086	277
09:56	9,480	70	- 0.73%	28,944	276
09:55	9,480	70	- 0.73%	28,927	275
09:54	9,480	70	- 0.73%	28,881	275
09:53	9,490	60	- 0.63%	28,838	275
09:52	9,480	70	- 0.73%	28,812	274