시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,520	30	- 0.31%	30,872	294
10:12	9,480	70	- 0.73%	30,782	293
10:10	9,500	50	- 0.52%	30,753	293
10:09	9,500	50	- 0.52%	30,743	293
10:08	9,500	50	- 0.52%	30,657	292
10:07	9,510	40	- 0.42%	29,845	284
10:06	9,520	30	- 0.31%	29,787	284
10:05	9,490	60	- 0.63%	29,652	282
10:03	9,500	50	- 0.52%	29,521	281
10:02	9,490	60	- 0.63%	29,518	281