시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,450	100	- 1.05%	32,804	312
10:27	9,450	100	- 1.05%	32,566	310
10:26	9,450	100	- 1.05%	32,466	309
10:25	9,460	90	- 0.94%	32,414	309
10:23	9,490	60	- 0.63%	31,034	295
10:22	9,520	30	- 0.31%	30,904	294
10:19	9,490	60	- 0.63%	30,895	294
10:18	9,490	60	- 0.63%	30,893	294
10:15	9,480	70	- 0.73%	30,888	294
10:14	9,490	60	- 0.63%	30,875	294