시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,450	100	- 1.05%	35,727	340
10:39	9,450	100	- 1.05%	35,717	340
10:38	9,500	50	- 0.52%	35,608	339
10:37	9,440	110	- 1.15%	35,488	338
10:36	9,500	50	- 0.52%	34,920	332
10:35	9,490	60	- 0.63%	34,915	332
10:34	9,490	60	- 0.63%	34,449	328
10:33	9,470	80	- 0.84%	33,962	323
10:31	9,460	90	- 0.94%	33,084	315
10:29	9,440	110	- 1.15%	33,064	315