시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,430	120	- 1.26%	36,560	348
10:52	9,450	100	- 1.05%	36,559	348
10:51	9,430	120	- 1.26%	36,557	348
10:50	9,440	110	- 1.15%	36,556	348
10:49	9,450	100	- 1.05%	36,293	345
10:46	9,490	60	- 0.63%	36,284	345
10:45	9,470	80	- 0.84%	36,281	345
10:44	9,450	100	- 1.05%	36,276	345
10:42	9,450	100	- 1.05%	36,170	344
10:41	9,500	50	- 0.52%	35,911	342