시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,420	130	- 1.36%	40,808	388
11:05	9,420	130	- 1.36%	40,645	386
11:03	9,420	130	- 1.36%	40,595	386
11:02	9,430	120	- 1.26%	40,150	382
11:01	9,450	100	- 1.05%	40,149	382
10:58	9,430	120	- 1.26%	40,136	382
10:57	9,420	130	- 1.36%	39,116	372
10:56	9,400	150	- 1.57%	39,105	372
10:55	9,410	140	- 1.47%	38,034	362
10:54	9,430	120	- 1.26%	36,758	350