시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,390	160	- 1.68%	44,461	422
11:17	9,390	160	- 1.68%	44,161	419
11:15	9,370	180	- 1.89%	44,154	419
11:13	9,370	180	- 1.89%	43,953	417
11:12	9,430	120	- 1.26%	43,046	409
11:11	9,430	120	- 1.26%	43,041	409
11:10	9,430	120	- 1.26%	42,703	406
11:09	9,390	160	- 1.68%	42,642	405
11:08	9,390	160	- 1.68%	42,599	405
11:07	9,420	130	- 1.36%	40,908	389