시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,350	200	- 2.09%	49,744	472
11:31	9,350	200	- 2.09%	49,734	472
11:30	9,350	200	- 2.09%	49,175	466
11:29	9,370	180	- 1.89%	47,898	454
11:28	9,380	170	- 1.78%	47,125	447
11:23	9,380	170	- 1.78%	47,056	447
11:22	9,380	170	- 1.78%	46,686	443
11:21	9,380	170	- 1.78%	46,396	440
11:20	9,380	170	- 1.78%	46,395	440
11:19	9,390	160	- 1.68%	44,466	422