시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,310	240	- 2.51%	55,135	522
11:42	9,340	210	- 2.20%	52,599	498
11:41	9,350	200	- 2.09%	50,852	482
11:40	9,350	200	- 2.09%	50,851	482
11:39	9,350	200	- 2.09%	50,210	476
11:37	9,350	200	- 2.09%	50,180	476
11:36	9,370	180	- 1.89%	50,074	475
11:35	9,350	200	- 2.09%	49,872	473
11:34	9,360	190	- 1.99%	49,819	472
11:33	9,350	200	- 2.09%	49,818	472