시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,290	260	- 2.72%	62,510	591
11:53	9,330	220	- 2.30%	61,793	584
11:51	9,290	260	- 2.72%	60,532	572
11:50	9,300	250	- 2.62%	60,435	571
11:49	9,290	260	- 2.72%	59,107	559
11:48	9,290	260	- 2.72%	59,028	558
11:47	9,310	240	- 2.51%	56,407	534
11:46	9,310	240	- 2.51%	56,124	531
11:45	9,310	240	- 2.51%	55,930	529
11:44	9,300	250	- 2.62%	55,774	528