시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,350	200	- 2.09%	163,273	1,539
14:19	9,350	200	- 2.09%	162,889	1,535
14:18	9,310	240	- 2.51%	162,866	1,535
14:17	9,310	240	- 2.51%	162,751	1,534
14:16	9,320	230	- 2.41%	161,867	1,526
14:15	9,390	160	- 1.68%	161,169	1,519
14:14	9,400	150	- 1.57%	161,162	1,519
14:13	9,400	150	- 1.57%	160,614	1,514
14:12	9,400	150	- 1.57%	160,540	1,513
14:11	9,400	150	- 1.57%	160,374	1,512