시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,290	260	- 2.72%	62,812	593
12:04	9,320	230	- 2.41%	62,714	592
12:03	9,300	250	- 2.62%	62,713	592
12:02	9,320	230	- 2.41%	62,712	592
12:00	9,330	220	- 2.30%	62,701	592
11:59	9,300	250	- 2.62%	62,597	591
11:58	9,300	250	- 2.62%	62,596	591
11:57	9,300	250	- 2.62%	62,571	591
11:56	9,300	250	- 2.62%	62,516	591
11:55	9,290	260	- 2.72%	62,515	591