시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,310	240	- 2.51%	63,543	600
12:18	9,330	220	- 2.30%	63,184	597
12:17	9,330	220	- 2.30%	63,138	596
12:16	9,330	220	- 2.30%	63,117	596
12:13	9,300	250	- 2.62%	63,074	596
12:12	9,320	230	- 2.41%	63,000	595
12:11	9,300	250	- 2.62%	62,999	595
12:10	9,310	240	- 2.51%	62,995	595
12:09	9,320	230	- 2.41%	62,880	594
12:08	9,290	260	- 2.72%	62,875	594