시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,330	220	- 2.30%	64,536	609
12:30	9,340	210	- 2.20%	64,204	606
12:29	9,340	210	- 2.20%	64,123	606
12:28	9,340	210	- 2.20%	64,113	605
12:27	9,340	210	- 2.20%	64,111	605
12:25	9,330	220	- 2.30%	64,097	605
12:24	9,330	220	- 2.30%	64,027	605
12:23	9,330	220	- 2.30%	63,912	604
12:22	9,320	230	- 2.41%	63,834	603
12:21	9,300	250	- 2.62%	63,597	601