시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,350	200	- 2.09%	66,490	628
12:42	9,350	200	- 2.09%	66,454	627
12:41	9,350	200	- 2.09%	66,063	624
12:40	9,350	200	- 2.09%	65,902	622
12:39	9,350	200	- 2.09%	65,897	622
12:38	9,300	250	- 2.62%	65,539	619
12:37	9,300	250	- 2.62%	64,867	613
12:35	9,310	240	- 2.51%	64,811	612
12:33	9,310	240	- 2.51%	64,805	612
12:32	9,310	240	- 2.51%	64,538	609