시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,380	170	- 1.78%	69,477	656
12:56	9,380	170	- 1.78%	69,363	654
12:55	9,350	200	- 2.09%	68,497	646
12:54	9,350	200	- 2.09%	67,022	633
12:53	9,320	230	- 2.41%	66,692	630
12:51	9,340	210	- 2.20%	66,649	629
12:50	9,360	190	- 1.99%	66,629	629
12:49	9,320	230	- 2.41%	66,564	628
12:48	9,370	180	- 1.89%	66,505	628
12:47	9,350	200	- 2.09%	66,491	628