시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,430	120	- 1.26%	90,119	851
13:06	9,460	90	- 0.94%	89,128	842
13:05	9,480	70	- 0.73%	86,085	813
13:04	9,500	50	- 0.52%	85,285	805
13:03	9,400	150	- 1.57%	83,561	789
13:02	9,460	90	- 0.94%	83,448	788
13:01	9,400	150	- 1.57%	73,024	689
13:00	9,370	180	- 1.89%	69,966	660
12:59	9,360	190	- 1.99%	69,728	658
12:58	9,370	180	- 1.89%	69,482	656