시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,390	160	- 1.68%	125,130	1,183
13:16	9,540	10	- 0.11%	121,895	1,153
13:15	9,520	30	- 0.31%	120,988	1,144
13:14	9,490	60	- 0.63%	119,090	1,126
13:13	9,530	20	- 0.21%	115,021	1,087
13:12	9,500	50	- 0.52%	113,205	1,070
13:11	9,450	100	- 1.05%	109,855	1,038
13:10	9,440	110	- 1.15%	106,950	1,011
13:09	9,490	60	- 0.63%	101,745	961
13:08	9,460	90	- 0.94%	95,456	901