시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	300	- 3.14%	191,179	1,798
15:19	9,280	270	- 2.83%	185,782	1,749
15:18	9,280	270	- 2.83%	185,399	1,745
15:17	9,280	270	- 2.83%	185,214	1,743
15:16	9,280	270	- 2.83%	185,165	1,743
15:15	9,300	250	- 2.62%	183,602	1,728
15:14	9,290	260	- 2.72%	182,111	1,714
15:13	9,280	270	- 2.83%	181,134	1,705
15:12	9,280	270	- 2.83%	179,956	1,694
15:11	9,300	250	- 2.62%	178,793	1,684