시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,400	150	- 1.57%	83,561	789
13:02	9,460	90	- 0.94%	83,448	788
13:01	9,400	150	- 1.57%	73,024	689
13:00	9,370	180	- 1.89%	69,966	660
12:59	9,360	190	- 1.99%	69,728	658
12:58	9,370	180	- 1.89%	69,482	656
12:57	9,380	170	- 1.78%	69,477	656
12:56	9,380	170	- 1.78%	69,363	654
12:55	9,350	200	- 2.09%	68,497	646
12:54	9,350	200	- 2.09%	67,022	633