시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	35,200	850	+ 2.48%	29,670	1,045
11:44	35,200	850	+ 2.48%	29,585	1,042
11:43	35,250	900	+ 2.62%	29,510	1,040
11:42	35,050	700	+ 2.04%	29,455	1,038
11:41	35,200	850	+ 2.48%	29,124	1,026
11:40	35,150	800	+ 2.33%	29,072	1,024
11:39	35,200	850	+ 2.48%	29,020	1,022
11:38	35,200	850	+ 2.48%	28,871	1,017
11:37	35,250	900	+ 2.62%	28,808	1,015
11:36	35,250	900	+ 2.62%	28,709	1,011