시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	34,950	600	+ 1.75%	30,531	1,075
11:54	34,950	600	+ 1.75%	30,453	1,073
11:53	34,900	550	+ 1.60%	30,436	1,072
11:52	34,950	600	+ 1.75%	30,330	1,068
11:51	35,100	750	+ 2.18%	30,122	1,061
11:50	35,200	850	+ 2.48%	29,971	1,056
11:49	35,200	850	+ 2.48%	29,907	1,054
11:48	35,150	800	+ 2.33%	29,844	1,051
11:47	35,150	800	+ 2.33%	29,773	1,049
11:46	35,150	800	+ 2.33%	29,754	1,048