시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	35,100	750	+ 2.18%	32,983	1,161
12:14	35,050	700	+ 2.04%	32,918	1,159
12:13	35,050	700	+ 2.04%	32,835	1,156
12:12	35,050	700	+ 2.04%	32,749	1,153
12:11	35,100	750	+ 2.18%	32,685	1,151
12:10	35,000	650	+ 1.89%	32,551	1,146
12:09	35,050	700	+ 2.04%	32,466	1,143
12:08	35,050	700	+ 2.04%	32,382	1,140
12:07	35,000	650	+ 1.89%	31,628	1,114
12:06	35,050	700	+ 2.04%	31,598	1,113