시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	35,100	750	+ 2.18%	34,095	1,200
12:24	35,150	800	+ 2.33%	34,035	1,198
12:23	35,150	800	+ 2.33%	33,992	1,197
12:22	34,950	600	+ 1.75%	33,935	1,195
12:21	35,200	850	+ 2.48%	33,514	1,180
12:20	35,150	800	+ 2.33%	33,476	1,179
12:19	35,200	850	+ 2.48%	33,355	1,174
12:18	35,150	800	+ 2.33%	33,302	1,173
12:17	35,150	800	+ 2.33%	33,201	1,169
12:16	35,150	800	+ 2.33%	33,149	1,167