시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	35,250	900	+ 2.62%	35,201	1,239
12:34	35,150	800	+ 2.33%	35,144	1,237
12:33	35,000	650	+ 1.89%	35,097	1,236
12:32	35,200	850	+ 2.48%	34,616	1,219
12:31	35,150	800	+ 2.33%	34,506	1,215
12:30	35,050	700	+ 2.04%	34,476	1,214
12:29	35,150	800	+ 2.33%	34,346	1,209
12:28	35,050	700	+ 2.04%	34,311	1,208
12:27	35,150	800	+ 2.33%	34,164	1,203
12:26	35,150	800	+ 2.33%	34,122	1,201