시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	34,600	250	+ 0.73%	1,145	39
09:06	34,450	100	+ 0.29%	993	34
09:05	34,400	50	+ 0.15%	880	30
09:04	34,550	200	+ 0.58%	787	27
09:03	34,300	50	- 0.15%	586	20
09:02	34,350	0	0.00%	363	12
09:01	34,100	250	- 0.73%	229	8
09:00	34,400	50	+ 0.15%	195	7