시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	34,500	150	+ 0.44%	2,190	75
09:16	34,450	100	+ 0.29%	2,047	70
09:15	34,500	150	+ 0.44%	1,987	68
09:14	34,350	0	0.00%	1,934	67
09:13	34,450	100	+ 0.29%	1,882	65
09:12	34,650	300	+ 0.87%	1,751	60
09:11	34,650	300	+ 0.87%	1,664	57
09:10	34,550	200	+ 0.58%	1,599	55
09:09	34,700	350	+ 1.02%	1,479	51
09:08	34,650	300	+ 0.87%	1,353	46