시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	34,500	150	+ 0.44%	2,639	91
09:26	34,550	200	+ 0.58%	2,628	90
09:25	34,550	200	+ 0.58%	2,565	88
09:24	34,400	50	+ 0.15%	2,526	87
09:23	34,400	50	+ 0.15%	2,408	83
09:22	34,500	150	+ 0.44%	2,344	81
09:21	34,500	150	+ 0.44%	2,288	79
09:20	34,500	150	+ 0.44%	2,276	78
09:19	34,500	150	+ 0.44%	2,249	77
09:18	34,500	150	+ 0.44%	2,216	76