시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	34,750	400	+ 1.16%	5,389	186
09:36	34,800	450	+ 1.31%	5,245	181
09:35	34,650	300	+ 0.87%	4,856	168
09:34	34,700	350	+ 1.02%	4,826	167
09:33	34,700	350	+ 1.02%	4,593	159
09:32	34,800	450	+ 1.31%	4,235	146
09:31	34,700	350	+ 1.02%	3,115	107
09:30	34,500	150	+ 0.44%	2,660	92
09:29	34,500	150	+ 0.44%	2,658	92
09:28	34,500	150	+ 0.44%	2,657	91