시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	35,100	750	+ 2.18%	8,295	288
09:46	35,100	750	+ 2.18%	8,267	287
09:45	35,050	700	+ 2.04%	8,242	286
09:44	35,000	650	+ 1.89%	7,620	264
09:43	35,000	650	+ 1.89%	7,617	264
09:42	34,950	600	+ 1.75%	7,555	262
09:41	35,000	650	+ 1.89%	7,454	258
09:40	34,900	550	+ 1.60%	6,822	236
09:39	34,750	400	+ 1.16%	5,435	188
09:38	34,750	400	+ 1.16%	5,434	188