시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	35,250	900	+ 2.62%	9,566	333
09:56	35,250	900	+ 2.62%	9,497	330
09:55	35,150	800	+ 2.33%	9,078	315
09:54	35,150	800	+ 2.33%	8,978	312
09:53	35,100	750	+ 2.18%	8,868	308
09:52	35,150	800	+ 2.33%	8,867	308
09:51	35,100	750	+ 2.18%	8,749	304
09:50	35,150	800	+ 2.33%	8,694	302
09:49	35,100	750	+ 2.18%	8,690	302
09:48	35,050	700	+ 2.04%	8,622	299