시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	34,900	550	+ 1.60%	10,570	368
10:06	35,050	700	+ 2.04%	10,419	362
10:05	34,950	600	+ 1.75%	10,093	351
10:04	35,050	700	+ 2.04%	10,072	350
10:03	35,050	700	+ 2.04%	10,007	348
10:02	34,950	600	+ 1.75%	9,912	345
10:01	35,000	650	+ 1.89%	9,896	344
10:00	35,050	700	+ 2.04%	9,750	339
09:59	35,150	800	+ 2.33%	9,710	338
09:58	35,150	800	+ 2.33%	9,571	333