시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	35,150	800	+ 2.33%	10,907	380
10:17	35,050	700	+ 2.04%	10,876	378
10:16	35,100	750	+ 2.18%	10,863	378
10:15	35,000	650	+ 1.89%	10,737	374
10:14	35,000	650	+ 1.89%	10,721	373
10:13	35,050	700	+ 2.04%	10,690	372
10:11	35,000	650	+ 1.89%	10,668	371
10:10	35,000	650	+ 1.89%	10,603	369
10:09	35,000	650	+ 1.89%	10,601	369
10:08	35,000	650	+ 1.89%	10,585	368