시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	35,300	950	+ 2.77%	13,299	464
10:27	35,300	950	+ 2.77%	13,234	461
10:26	35,300	950	+ 2.77%	12,137	423
10:25	35,150	800	+ 2.33%	11,572	403
10:24	35,100	750	+ 2.18%	11,332	394
10:23	35,050	700	+ 2.04%	11,314	394
10:22	35,000	650	+ 1.89%	11,098	386
10:21	35,000	650	+ 1.89%	11,083	386
10:20	34,950	600	+ 1.75%	10,975	382
10:19	35,100	750	+ 2.18%	10,910	380