시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	35,350	1,000	+ 2.91%	36,130	1,272
12:44	35,300	950	+ 2.77%	36,010	1,268
12:43	35,300	950	+ 2.77%	35,911	1,264
12:42	35,300	950	+ 2.77%	35,867	1,263
12:41	35,300	950	+ 2.77%	35,783	1,260
12:40	35,250	900	+ 2.62%	35,715	1,257
12:39	35,300	950	+ 2.77%	35,607	1,253
12:38	35,250	900	+ 2.62%	35,487	1,249
12:37	35,250	900	+ 2.62%	35,444	1,248
12:36	35,150	800	+ 2.33%	35,377	1,245