시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	35,250	900	+ 2.62%	14,365	501
10:38	35,250	900	+ 2.62%	14,357	501
10:37	35,250	900	+ 2.62%	14,329	500
10:36	35,300	950	+ 2.77%	14,202	496
10:35	35,300	950	+ 2.77%	14,195	495
10:34	35,300	950	+ 2.77%	14,164	494
10:33	35,350	1,000	+ 2.91%	13,734	479
10:32	35,300	950	+ 2.77%	13,372	466
10:31	35,250	900	+ 2.62%	13,349	466
10:29	35,300	950	+ 2.77%	13,312	464