시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,700	1,350	+ 3.93%	20,528	720
10:49	35,700	1,350	+ 3.93%	20,379	715
10:48	35,750	1,400	+ 4.08%	20,353	714
10:47	35,750	1,400	+ 4.08%	19,964	700
10:46	35,300	950	+ 2.77%	14,876	519
10:45	35,350	1,000	+ 2.91%	14,873	519
10:43	35,250	900	+ 2.62%	14,870	519
10:42	35,150	800	+ 2.33%	14,811	517
10:41	35,200	850	+ 2.48%	14,803	517
10:40	35,100	750	+ 2.18%	14,647	511