시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,750	1,400	+ 4.08%	23,527	827
10:59	35,700	1,350	+ 3.93%	23,151	814
10:58	35,700	1,350	+ 3.93%	23,091	812
10:57	35,700	1,350	+ 3.93%	22,272	783
10:56	35,700	1,350	+ 3.93%	21,985	772
10:55	35,700	1,350	+ 3.93%	21,592	758
10:54	35,600	1,250	+ 3.64%	21,039	739
10:53	35,600	1,250	+ 3.64%	20,991	737
10:52	35,600	1,250	+ 3.64%	20,833	731
10:51	35,650	1,300	+ 3.79%	20,685	726