시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,700	1,350	+ 3.93%	26,040	917
11:09	35,650	1,300	+ 3.79%	25,975	915
11:08	35,500	1,150	+ 3.35%	25,438	896
11:07	35,600	1,250	+ 3.64%	25,348	892
11:06	35,600	1,250	+ 3.64%	25,271	890
11:05	35,650	1,300	+ 3.79%	24,878	876
11:04	35,750	1,400	+ 4.08%	24,776	872
11:03	35,700	1,350	+ 3.93%	24,627	867
11:02	35,700	1,350	+ 3.93%	24,592	865
11:01	35,700	1,350	+ 3.93%	24,421	859