시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,250	900	+ 2.62%	27,327	963
11:19	35,300	950	+ 2.77%	27,082	954
11:18	35,350	1,000	+ 2.91%	26,973	950
11:17	35,450	1,100	+ 3.20%	26,944	949
11:16	35,450	1,100	+ 3.20%	26,833	945
11:15	35,550	1,200	+ 3.49%	26,710	941
11:14	35,550	1,200	+ 3.49%	26,578	936
11:13	35,500	1,150	+ 3.35%	26,313	927
11:12	35,600	1,250	+ 3.64%	26,257	925
11:11	35,650	1,300	+ 3.79%	26,108	919