시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,150	800	+ 2.33%	29,072	1,024
11:39	35,200	850	+ 2.48%	29,020	1,022
11:38	35,200	850	+ 2.48%	28,871	1,017
11:37	35,250	900	+ 2.62%	28,808	1,015
11:36	35,250	900	+ 2.62%	28,709	1,011
11:35	35,250	900	+ 2.62%	28,669	1,010
11:34	35,300	950	+ 2.77%	28,532	1,005
11:33	35,300	950	+ 2.77%	28,482	1,003
11:32	35,350	1,000	+ 2.91%	28,439	1,002
11:31	35,300	950	+ 2.77%	28,349	999