시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	35,375	1,025	+ 2.98%	36,911	1,300
12:52	35,375	1,025	+ 2.98%	36,884	1,299
12:51	35,350	1,000	+ 2.91%	36,733	1,293
12:50	35,350	1,000	+ 2.91%	36,675	1,291
12:49	35,350	1,000	+ 2.91%	36,469	1,284
12:48	35,300	950	+ 2.77%	36,382	1,281
12:47	35,350	1,000	+ 2.91%	36,294	1,278
12:46	35,300	950	+ 2.77%	36,208	1,275
12:45	35,350	1,000	+ 2.91%	36,130	1,272
12:44	35,300	950	+ 2.77%	36,010	1,268