시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	35,300	950	+ 2.77%	28,349	999
11:30	35,250	900	+ 2.62%	28,273	996
11:29	35,300	950	+ 2.77%	28,199	993
11:28	35,300	950	+ 2.77%	28,124	991
11:27	35,400	1,050	+ 3.06%	28,062	989
11:26	35,350	1,000	+ 2.91%	27,742	977
11:25	35,350	1,000	+ 2.91%	27,652	974
11:24	35,400	1,050	+ 3.06%	27,591	972
11:23	35,300	950	+ 2.77%	27,481	968
11:22	35,300	950	+ 2.77%	27,448	967