시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	35,100	750	+ 2.18%	30,122	1,061
11:50	35,200	850	+ 2.48%	29,971	1,056
11:49	35,200	850	+ 2.48%	29,907	1,054
11:48	35,150	800	+ 2.33%	29,844	1,051
11:47	35,150	800	+ 2.33%	29,773	1,049
11:46	35,150	800	+ 2.33%	29,754	1,048
11:45	35,200	850	+ 2.48%	29,670	1,045
11:44	35,200	850	+ 2.48%	29,585	1,042
11:43	35,250	900	+ 2.62%	29,510	1,040
11:42	35,050	700	+ 2.04%	29,455	1,038