시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	35,050	700	+ 2.04%	30,927	1,089
12:00	34,950	600	+ 1.75%	30,876	1,087
11:59	35,050	700	+ 2.04%	30,733	1,082
11:58	35,000	650	+ 1.89%	30,700	1,081
11:57	35,000	650	+ 1.89%	30,575	1,077
11:56	35,000	650	+ 1.89%	30,566	1,077
11:55	34,950	600	+ 1.75%	30,531	1,075
11:54	34,950	600	+ 1.75%	30,453	1,073
11:53	34,900	550	+ 1.60%	30,436	1,072
11:52	34,950	600	+ 1.75%	30,330	1,068