시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	35,100	750	+ 2.18%	32,685	1,151
12:10	35,000	650	+ 1.89%	32,551	1,146
12:09	35,050	700	+ 2.04%	32,466	1,143
12:08	35,050	700	+ 2.04%	32,382	1,140
12:07	35,000	650	+ 1.89%	31,628	1,114
12:06	35,050	700	+ 2.04%	31,598	1,113
12:05	35,000	650	+ 1.89%	31,488	1,109
12:04	35,100	750	+ 2.18%	31,438	1,107
12:03	35,050	700	+ 2.04%	31,369	1,105
12:02	35,000	650	+ 1.89%	30,967	1,091