시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	35,200	850	+ 2.48%	33,514	1,180
12:20	35,150	800	+ 2.33%	33,476	1,179
12:19	35,200	850	+ 2.48%	33,355	1,174
12:18	35,150	800	+ 2.33%	33,302	1,173
12:17	35,150	800	+ 2.33%	33,201	1,169
12:16	35,150	800	+ 2.33%	33,149	1,167
12:15	35,100	750	+ 2.18%	32,983	1,161
12:14	35,050	700	+ 2.04%	32,918	1,159
12:13	35,050	700	+ 2.04%	32,835	1,156
12:12	35,050	700	+ 2.04%	32,749	1,153