시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	35,150	800	+ 2.33%	34,506	1,215
12:30	35,050	700	+ 2.04%	34,476	1,214
12:29	35,150	800	+ 2.33%	34,346	1,209
12:28	35,050	700	+ 2.04%	34,311	1,208
12:27	35,150	800	+ 2.33%	34,164	1,203
12:26	35,150	800	+ 2.33%	34,122	1,201
12:25	35,100	750	+ 2.18%	34,095	1,200
12:24	35,150	800	+ 2.33%	34,035	1,198
12:23	35,150	800	+ 2.33%	33,992	1,197
12:22	34,950	600	+ 1.75%	33,935	1,195